Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 1270.5 1281.5 1250.3 1276.5 1.35 Million
26 Aug, 2020 1277.5 1278.5 1256.5 1266.5 1.08 Million
25 Aug, 2020 1303.5 1316.9 1275.0 1278.5 1.96 Million
24 Aug, 2020 1262.5 1299.0 1254.5 1299.0 1.79 Million
21 Aug, 2020 1264.5 1270.5 1247.0 1253.0 1.53 Million
20 Aug, 2020 1271.0 1276.5 1254.9 1265.0 2.48 Million
19 Aug, 2020 1294.5 1301.5 1285.0 1298.0 1.02 Million
18 Aug, 2020 1300.0 1301.5 1282.5 1292.0 1.4 Million
17 Aug, 2020 1275.0 1301.5 1275.0 1297.5 2.45 Million
14 Aug, 2020 1285.0 1291.1 1256.5 1274.5 1.23 Million