Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1378.5 1379.0 1312.09 1341.0 1.84 Million
29 Jul, 2020 1417.0 1423.5 1385.5 1385.5 1.72 Million
28 Jul, 2020 1385.5 1417.5 1383.73 1411.0 2.16 Million
27 Jul, 2020 1386.0 1396.0 1380.0 1390.0 1.25 Million
24 Jul, 2020 1386.0 1409.5 1373.5 1395.5 1.39 Million
23 Jul, 2020 1381.0 1394.0 1364.5 1390.5 1.94 Million
22 Jul, 2020 1399.5 1400.0 1368.5 1372.5 1.78 Million
21 Jul, 2020 1404.5 1423.0 1388.71 1389.5 2.21 Million
20 Jul, 2020 1413.0 1422.5 1395.91 1408.5 989.89 Thousand
17 Jul, 2020 1409.5 1426.0 1407.5 1420.0 1.25 Million