Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 1537.0 1543.0 1509.0 1518.5 1.25 Million
01 Jul, 2020 1530.0 1534.5 1495.0 1523.0 2.71 Million
30 Jun, 2020 1540.0 1565.0 1532.27 1538.5 2.65 Million
29 Jun, 2020 1518.5 1546.0 1502.0 1538.0 1.18 Million
26 Jun, 2020 1533.0 1548.0 1524.5 1525.5 1.11 Million
25 Jun, 2020 1519.0 1531.5 1482.0 1521.0 1.23 Million
24 Jun, 2020 1552.5 1556.5 1515.5 1520.5 1.36 Million
23 Jun, 2020 1538.0 1567.0 1518.5 1563.5 1.63 Million
22 Jun, 2020 1542.0 1552.0 1523.5 1536.0 2.14 Million
19 Jun, 2020 1519.0 1558.5 1514.77 1554.0 3.75 Million