Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 1511.0 1517.7 1463.5 1489.0 1.59 Million
03 Jun, 2020 1492.5 1518.5 1480.0 1518.5 3.46 Million
02 Jun, 2020 1500.0 1518.5 1476.0 1486.5 4.56 Million
01 Jun, 2020 1482.5 1505.5 1480.0 1498.0 1.67 Million
29 May, 2020 1495.0 1517.5 1455.0 1466.5 4.78 Million
28 May, 2020 1525.0 1529.0 1484.0 1504.5 2.18 Million
27 May, 2020 1516.0 1540.5 1503.0 1519.0 3.85 Million
26 May, 2020 1535.0 1550.0 1505.0 1507.0 2.1 Million
22 May, 2020 1508.0 1539.98 1506.0 1512.0 2.14 Million
21 May, 2020 1528.5 1554.0 1524.0 1527.5 5.03 Million