Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1525.0 1546.0 1505.5 1511.5 1.13 Million
17 Jun, 2020 1550.0 1560.0 1514.0 1520.0 2.75 Million
16 Jun, 2020 1500.0 1548.0 1494.5 1548.0 3.06 Million
15 Jun, 2020 1460.0 1474.5 1449.0 1472.5 1.57 Million
12 Jun, 2020 1467.5 1509.5 1458.15 1485.5 1.95 Million
11 Jun, 2020 1527.5 1527.5 1495.0 1495.0 2.7 Million
10 Jun, 2020 1502.5 1546.0 1484.5 1539.5 2.58 Million
09 Jun, 2020 1490.0 1545.0 1490.0 1508.5 3.39 Million
08 Jun, 2020 1495.0 1527.5 1488.5 1514.5 3.14 Million
05 Jun, 2020 1487.0 1506.5 1470.66 1506.5 2.45 Million