Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1539.5 1566.0 1528.5 1536.0 3.56 Million
19 May, 2020 1624.5 1640.5 1505.41 1545.5 5.24 Million
18 May, 2020 1643.0 1660.0 1622.0 1653.0 1.79 Million
15 May, 2020 1584.5 1644.0 1584.5 1628.5 2.09 Million
14 May, 2020 1600.0 1612.0 1555.0 1582.0 2.25 Million
13 May, 2020 1659.5 1684.5 1613.5 1627.0 1.86 Million
12 May, 2020 1612.0 1696.5 1609.5 1682.0 2.28 Million
11 May, 2020 1640.5 1666.0 1609.0 1616.0 2.7 Million
07 May, 2020 1615.0 1641.0 1596.5 1627.0 2.04 Million
06 May, 2020 1649.0 1657.5 1609.5 1619.5 1.98 Million