Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1541.0 1562.5 1524.5 1530.5 1.99 Million
20 Apr, 2020 1578.0 1601.0 1524.5 1563.0 2.05 Million
17 Apr, 2020 1622.0 1625.5 1560.0 1564.5 2.81 Million
16 Apr, 2020 1571.5 1599.5 1548.5 1577.0 1.95 Million
15 Apr, 2020 1641.5 1671.0 1577.0 1588.0 3 Million
14 Apr, 2020 1668.0 1693.0 1601.0 1622.0 2.31 Million
09 Apr, 2020 1579.5 1665.0 1569.0 1665.0 2.32 Million
08 Apr, 2020 1530.5 1580.0 1521.5 1579.5 1.91 Million
07 Apr, 2020 1582.0 1603.0 1549.0 1554.5 2.8 Million
06 Apr, 2020 1598.5 1617.5 1551.0 1552.0 2.18 Million