Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1670.5 1680.5 1643.0 1649.0 1.36 Million
04 May, 2020 1636.0 1650.0 1622.0 1640.0 2.39 Million
01 May, 2020 1645.5 1670.48 1630.03 1648.0 996.54 Thousand
30 Apr, 2020 1746.0 1758.0 1679.0 1679.0 4.13 Million
29 Apr, 2020 1631.5 1742.0 1629.5 1735.0 2.65 Million
28 Apr, 2020 1574.5 1636.84 1566.0 1631.5 2.94 Million
27 Apr, 2020 1565.5 1620.77 1552.0 1570.0 1.73 Million
24 Apr, 2020 1525.0 1552.5 1507.5 1546.5 1.62 Million
23 Apr, 2020 1530.0 1541.0 1515.0 1534.0 2.7 Million
22 Apr, 2020 1541.5 1557.0 1525.5 1533.0 2.53 Million