Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1577.0 1580.5 1549.0 1563.5 2.16 Million
02 Apr, 2020 1540.0 1585.0 1529.5 1569.5 4.14 Million
01 Apr, 2020 1433.0 1560.5 1428.0 1530.0 4.28 Million
31 Mar, 2020 1410.0 1530.2 1401.0 1496.8 6.28 Million
30 Mar, 2020 1333.2 1346.6 1307.15 1333.0 2.71 Million
27 Mar, 2020 1320.2 1360.8 1304.0 1322.6 3.2 Million
26 Mar, 2020 1313.0 1351.8 1285.6 1344.2 3.25 Million
25 Mar, 2020 1372.0 1413.0 1258.2 1343.8 5.35 Million
24 Mar, 2020 1308.0 1337.0 1292.0 1332.0 3.8 Million
23 Mar, 2020 1265.0 1351.4 1260.8 1276.4 4.15 Million