Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1367.2 1428.4 1298.8 1311.4 8.57 Million
19 Mar, 2020 1330.0 1382.2 1285.4 1334.2 3.8 Million
18 Mar, 2020 1281.0 1387.8 1263.4 1322.0 5.93 Million
17 Mar, 2020 1389.8 1405.2 1278.0 1309.0 8.74 Million
16 Mar, 2020 1334.4 1477.4 1320.0 1363.0 7.48 Million
13 Mar, 2020 1391.4 1538.4 1351.8 1378.6 11.23 Million
12 Mar, 2020 1394.2 1446.8 1290.8 1351.0 6.13 Million
11 Mar, 2020 1512.8 1548.0 1450.8 1454.6 3.8 Million
10 Mar, 2020 1566.2 1589.4 1481.8 1496.2 4.15 Million
09 Mar, 2020 1575.0 1633.2 1541.4 1556.4 4.54 Million