Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1630.4 1650.0 1620.2 1641.8 3.37 Million
05 Mar, 2020 1651.4 1658.2 1627.0 1658.0 4.38 Million
04 Mar, 2020 1591.4 1643.8 1580.0 1643.8 2.89 Million
03 Mar, 2020 1587.2 1613.0 1575.21 1583.8 3.5 Million
02 Mar, 2020 1590.0 1623.01 1528.8 1563.0 5.59 Million
28 Feb, 2020 1614.2 1646.2 1527.4 1554.8 9.47 Million
27 Feb, 2020 1685.0 1700.6 1624.4 1646.2 3.57 Million
26 Feb, 2020 1662.4 1696.0 1654.4 1690.0 2.83 Million
25 Feb, 2020 1700.8 1723.63 1688.4 1696.0 3.02 Million
24 Feb, 2020 1721.2 1721.4 1679.8 1701.4 2.44 Million