Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 1858.0 1866.2 1808.37 1832.2 2.29 Million
06 Feb, 2020 1815.8 1853.6 1795.4 1847.4 3.72 Million
05 Feb, 2020 1876.8 1876.8 1740.6 1821.6 9.77 Million
04 Feb, 2020 1950.8 1969.87 1933.0 1953.2 1.97 Million
03 Feb, 2020 1960.0 1977.87 1937.29 1941.0 2.66 Million
31 Jan, 2020 1931.6 1952.2 1913.4 1950.8 1.9 Million
30 Jan, 2020 1934.2 1970.9 1923.0 1923.0 2.55 Million
29 Jan, 2020 1938.0 1955.6 1921.2 1949.4 1.34 Million
28 Jan, 2020 1926.4 1950.15 1914.0 1933.8 2.18 Million
27 Jan, 2020 1945.2 1948.2 1905.4 1924.2 1.56 Million