Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1940.8 1966.4 1936.6 1959.0 1.86 Million
23 Jan, 2020 1947.2 1955.0 1925.8 1935.0 2.91 Million
22 Jan, 2020 1992.4 2000.5 1947.87 1952.6 3.05 Million
21 Jan, 2020 2034.0 2038.6 1985.0 1985.0 1.99 Million
20 Jan, 2020 2048.0 2057.5 2020.81 2038.5 1.58 Million
17 Jan, 2020 2036.0 2072.0 2026.0 2045.5 3.49 Million
16 Jan, 2020 2024.5 2033.5 2007.0 2033.5 1.9 Million
15 Jan, 2020 1992.6 2025.0 1982.6 2025.0 2.15 Million
14 Jan, 2020 1979.8 1995.8 1968.8 1988.8 2.32 Million
13 Jan, 2020 1978.0 1986.6 1958.0 1972.4 1.63 Million