Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1990.4 2000.5 1960.0 1960.0 2.64 Million
09 Jan, 2020 1975.0 1998.4 1964.6 1965.4 2.43 Million
08 Jan, 2020 1948.0 1970.4 1927.4 1970.4 3.05 Million
07 Jan, 2020 1928.6 1972.6 1927.0 1947.2 2.47 Million
06 Jan, 2020 1919.8 1929.8 1898.73 1911.0 1.81 Million
03 Jan, 2020 1889.6 1929.4 1880.0 1922.2 3.57 Million
02 Jan, 2020 1888.0 1888.0 1869.6 1876.0 1.83 Million
31 Dec, 2019 1867.6 1886.0 1858.8 1869.0 1.1 Million
30 Dec, 2019 1869.4 1875.0 1851.8 1867.0 2.97 Million
27 Dec, 2019 1861.0 1872.82 1854.74 1859.6 943.22 Thousand