Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1697.6 1699.2 1663.0 1675.8 2.38 Million
09 Dec, 2019 1710.8 1723.0 1689.87 1695.2 3.51 Million
06 Dec, 2019 1689.8 1713.4 1685.4 1713.4 1.52 Million
05 Dec, 2019 1703.6 1711.2 1687.2 1688.8 2.45 Million
04 Dec, 2019 1700.2 1721.4 1698.2 1707.0 1.81 Million
03 Dec, 2019 1726.2 1732.8 1696.0 1705.0 3.22 Million
02 Dec, 2019 1711.8 1751.6 1704.0 1723.0 2.69 Million
29 Nov, 2019 1714.0 1725.0 1697.6 1703.2 2.34 Million
28 Nov, 2019 1704.8 1714.0 1694.3 1714.0 4.08 Million
27 Nov, 2019 1678.4 1724.6 1658.6 1713.4 4.01 Million