Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1798.0 1819.0 1780.4 1791.8 3.44 Million
11 Nov, 2019 1786.4 1806.0 1749.4 1794.8 3.52 Million
08 Nov, 2019 1760.0 1803.4 1758.2 1774.0 3.54 Million
07 Nov, 2019 1783.2 1801.2 1734.2 1771.0 3.97 Million
06 Nov, 2019 1732.2 1802.2 1731.92 1791.0 4.51 Million
05 Nov, 2019 1710.0 1776.8 1692.0 1749.2 3.98 Million
04 Nov, 2019 1699.0 1748.4 1670.0 1738.4 3.59 Million
01 Nov, 2019 1694.6 1714.4 1685.6 1697.4 3.46 Million
31 Oct, 2019 1752.2 1762.4 1690.8 1692.4 3.99 Million
30 Oct, 2019 1754.0 1754.41 1727.4 1750.6 2.71 Million