Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1849.4 1870.4 1831.8 1849.6 2.45 Million
14 Oct, 2019 1848.6 1868.4 1828.0 1841.0 1.57 Million
11 Oct, 2019 1869.6 1869.6 1831.0 1853.4 2.57 Million
10 Oct, 2019 1860.0 1894.8 1839.4 1872.6 2.28 Million
09 Oct, 2019 1844.0 1883.6 1823.8 1852.2 2.53 Million
08 Oct, 2019 1828.6 1868.6 1816.0 1841.4 3.49 Million
07 Oct, 2019 1818.0 1838.4 1813.4 1830.4 4.02 Million
04 Oct, 2019 1842.4 1848.0 1803.2 1820.6 2.68 Million
03 Oct, 2019 1859.4 1874.2 1816.2 1840.0 6.35 Million
02 Oct, 2019 1857.8 1868.0 1830.0 1830.0 4.79 Million