Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 2155.0 2164.0 2127.0 2144.5 1.91 Million
16 Sep, 2019 2161.0 2166.0 2144.5 2157.5 1.2 Million
13 Sep, 2019 2190.5 2195.5 2149.5 2176.5 1.51 Million
12 Sep, 2019 2220.0 2256.0 2185.0 2201.5 2.4 Million
11 Sep, 2019 2184.0 2226.22 2175.0 2213.0 2.75 Million
10 Sep, 2019 2142.5 2176.5 2100.0 2172.0 2.34 Million
09 Sep, 2019 2138.0 2157.5 2121.0 2136.0 2.78 Million
06 Sep, 2019 2141.0 2144.0 2110.0 2135.0 1.62 Million
05 Sep, 2019 2158.0 2162.0 2129.8 2142.5 1.15 Million
04 Sep, 2019 2179.0 2180.0 2140.5 2147.0 1.95 Million