Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 1840.0 1871.2 1822.4 1860.0 7.09 Million
30 Sep, 2019 1773.4 1844.6 1751.0 1828.2 7.37 Million
27 Sep, 2019 1790.8 1802.0 1736.2 1774.6 7.51 Million
26 Sep, 2019 1925.0 1929.2 1786.8 1798.2 10.08 Million
25 Sep, 2019 2016.5 2075.0 2007.5 2065.5 2.32 Million
24 Sep, 2019 2102.0 2110.5 2017.0 2020.0 2.41 Million
23 Sep, 2019 2140.0 2145.0 2083.5 2094.0 4.25 Million
20 Sep, 2019 2171.5 2178.0 2138.5 2138.5 4.27 Million
19 Sep, 2019 2149.5 2184.0 2136.0 2184.0 2.36 Million
18 Sep, 2019 2145.0 2163.5 2130.0 2156.0 1.84 Million