Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1778.6 1778.6 1740.4 1758.6 2.58 Million
28 Oct, 2019 1809.0 1816.33 1770.8 1779.6 3.34 Million
25 Oct, 2019 1856.8 1863.0 1820.0 1820.0 2.25 Million
24 Oct, 2019 1847.0 1896.92 1847.0 1861.8 2.22 Million
23 Oct, 2019 1852.0 1880.0 1842.2 1853.6 2.68 Million
22 Oct, 2019 1868.2 1872.2 1834.2 1850.8 2.34 Million
21 Oct, 2019 1866.4 1881.8 1857.2 1867.4 1.36 Million
18 Oct, 2019 1841.8 1882.0 1823.4 1863.0 1.92 Million
17 Oct, 2019 1845.0 1860.0 1833.8 1838.0 2.28 Million
16 Oct, 2019 1840.8 1856.4 1830.0 1842.4 1.74 Million