Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1678.8 1678.8 1658.4 1669.4 4.2 Million
25 Nov, 2019 1690.0 1704.6 1655.0 1669.6 3.43 Million
22 Nov, 2019 1708.2 1733.6 1685.2 1690.0 2.89 Million
21 Nov, 2019 1737.8 1756.4 1688.0 1709.2 6.26 Million
20 Nov, 2019 1770.2 1773.79 1739.8 1761.0 13.16 Million
19 Nov, 2019 1761.4 1799.0 1748.8 1775.0 3.15 Million
18 Nov, 2019 1730.0 1784.03 1730.0 1752.6 2.06 Million
15 Nov, 2019 1779.8 1779.8 1714.2 1732.4 2.54 Million
14 Nov, 2019 1761.8 1773.02 1749.4 1758.2 2.76 Million
13 Nov, 2019 1794.6 1795.04 1757.0 1762.2 2.4 Million