Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1860.8 1868.6 1849.4 1860.8 546.13 Thousand
23 Dec, 2019 1850.0 1862.0 1832.2 1858.2 3.65 Million
20 Dec, 2019 1826.0 1863.2 1817.2 1849.0 12 Million
19 Dec, 2019 1820.0 1842.6 1805.6 1825.8 5.81 Million
18 Dec, 2019 1772.2 1817.0 1769.0 1817.0 3.56 Million
17 Dec, 2019 1763.8 1813.0 1761.8 1774.2 4.07 Million
16 Dec, 2019 1786.6 1815.2 1755.0 1804.8 5.18 Million
13 Dec, 2019 1680.4 1777.0 1649.4 1765.2 5.06 Million
12 Dec, 2019 1653.6 1693.25 1650.0 1684.0 2.52 Million
11 Dec, 2019 1671.4 1677.0 1636.58 1668.2 4.79 Million