Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 2143.5 2156.5 2137.0 2153.0 1.1 Million
02 Sep, 2019 2144.0 2171.0 2134.0 2146.0 1.89 Million
30 Aug, 2019 2108.5 2132.5 2070.3 2124.5 2.61 Million
29 Aug, 2019 2056.0 2110.5 2049.58 2097.0 2.62 Million
28 Aug, 2019 2028.5 2062.5 2003.0 2061.0 2.83 Million
27 Aug, 2019 2056.0 2095.5 1987.2 2061.5 3.61 Million
23 Aug, 2019 2054.0 2088.5 2051.18 2055.0 1.61 Million
22 Aug, 2019 2078.0 2078.0 2036.24 2048.5 1.76 Million
21 Aug, 2019 2080.5 2119.5 2078.0 2103.0 1.99 Million
20 Aug, 2019 2102.0 2133.5 2081.5 2081.5 2.3 Million