Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 2112.0 2130.0 2068.0 2069.0 1.85 Million
02 Aug, 2019 2115.5 2154.0 2100.95 2136.0 1.96 Million
01 Aug, 2019 2095.0 2167.0 2080.0 2149.5 2.33 Million
31 Jul, 2019 2090.0 2103.0 2069.0 2095.0 2.76 Million
30 Jul, 2019 2185.0 2195.5 2093.0 2093.0 3.98 Million
29 Jul, 2019 2139.0 2199.0 2136.0 2190.5 1.78 Million
26 Jul, 2019 2144.0 2153.5 2132.0 2140.0 2.36 Million
25 Jul, 2019 2150.5 2156.0 2124.0 2143.5 2.27 Million
24 Jul, 2019 2122.5 2139.0 2099.0 2135.5 2.72 Million
23 Jul, 2019 2131.5 2159.5 2115.0 2122.0 3.84 Million