Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 1987.0 2024.0 1981.53 2004.0 2.92 Million
05 Jul, 2019 1959.2 1998.0 1959.2 1960.8 2.11 Million
04 Jul, 2019 1995.2 1999.0 1955.0 1957.0 1.5 Million
03 Jul, 2019 1954.8 1987.2 1953.2 1984.0 3.14 Million
02 Jul, 2019 1889.4 1943.2 1848.4 1937.0 3.65 Million
01 Jul, 2019 1867.6 1897.4 1857.0 1888.4 2.87 Million
28 Jun, 2019 1894.6 1899.8 1831.0 1846.8 3.47 Million
27 Jun, 2019 1885.8 1899.6 1876.8 1889.8 2.42 Million
26 Jun, 2019 1859.0 1887.6 1846.0 1882.8 4.85 Million
25 Jun, 2019 1836.6 1878.6 1821.4 1865.2 5.75 Million