Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 2089.0 2094.5 2031.5 2040.5 3.04 Million
07 Jun, 2019 2079.5 2089.0 2041.0 2073.0 4.51 Million
06 Jun, 2019 1962.8 2087.5 1960.6 2073.0 5.99 Million
05 Jun, 2019 1945.0 1980.0 1938.51 1961.0 4.16 Million
04 Jun, 2019 1861.0 1943.2 1861.0 1938.0 4.74 Million
03 Jun, 2019 1903.2 1907.9 1861.4 1871.0 4.55 Million
31 May, 2019 1934.6 1940.0 1914.8 1915.0 3.94 Million
30 May, 2019 1980.2 1990.0 1942.23 1949.4 3.52 Million
29 May, 2019 1988.4 1990.4 1940.4 1957.8 6.43 Million
28 May, 2019 2059.0 2073.48 1999.8 1999.8 4.42 Million