Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 1866.2 1877.06 1846.8 1852.8 2.74 Million
21 Jun, 2019 1874.8 1891.4 1850.0 1870.0 6.29 Million
20 Jun, 2019 1893.0 1902.4 1865.2 1869.2 2.58 Million
19 Jun, 2019 1909.8 1910.4 1854.4 1893.0 5.02 Million
18 Jun, 2019 1956.0 1979.4 1903.0 1903.0 5.01 Million
17 Jun, 2019 1973.8 1978.59 1937.0 1951.4 3.03 Million
14 Jun, 2019 2012.0 2017.47 1976.0 1976.6 2.41 Million
13 Jun, 2019 2021.0 2040.5 2009.77 2012.0 2.09 Million
12 Jun, 2019 2050.5 2055.46 2011.47 2023.5 3.1 Million
11 Jun, 2019 2042.5 2060.5 2006.5 2057.5 5.19 Million