Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 2064.0 2074.5 2043.5 2049.0 3.07 Million
23 May, 2019 2062.5 2076.5 2037.0 2062.0 3.02 Million
22 May, 2019 2150.5 2162.0 2083.0 2100.0 2.89 Million
21 May, 2019 2190.0 2210.5 2142.0 2143.5 4.23 Million
20 May, 2019 2163.5 2188.0 2145.23 2187.5 3.54 Million
17 May, 2019 2112.5 2162.0 2112.5 2162.0 3.95 Million
16 May, 2019 2135.0 2140.0 1771.0 2130.0 3.31 Million
15 May, 2019 2155.5 2156.5 2127.0 2129.0 2.42 Million
14 May, 2019 2171.0 2171.5 2143.5 2146.5 3.4 Million
13 May, 2019 2170.0 2182.0 2158.0 2171.5 2.59 Million