Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 2237.0 | 2240.0 | 2164.5 | 2164.5 | 3.6 Million |
| 09 May, 2019 | 2181.0 | 2227.5 | 2155.5 | 2227.5 | 4.79 Million |
| 08 May, 2019 | 2300.0 | 2326.0 | 2158.5 | 2180.5 | 7.1 Million |
| 07 May, 2019 | 2317.0 | 2352.5 | 2308.36 | 2327.5 | 2.43 Million |
| 03 May, 2019 | 2359.0 | 2361.5 | 2337.5 | 2350.5 | 2.14 Million |
| 02 May, 2019 | 2385.5 | 2399.5 | 2352.5 | 2358.5 | 2.33 Million |
| 01 May, 2019 | 2455.0 | 2463.5 | 2388.0 | 2410.0 | 842.89 Thousand |
| 30 Apr, 2019 | 2429.0 | 2450.0 | 2405.0 | 2436.0 | 1.78 Million |
| 29 Apr, 2019 | 2424.0 | 2441.5 | 2410.42 | 2428.0 | 927.36 Thousand |
| 26 Apr, 2019 | 2412.5 | 2430.5 | 2392.0 | 2423.5 | 2.86 Million |
IMC
IMI
IMM
III
IKA
IKIV