Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 2554.0 2562.5 2504.82 2543.0 2.37 Million
08 Apr, 2019 2557.5 2570.25 2550.5 2554.0 1.5 Million
05 Apr, 2019 2558.5 2574.5 2540.5 2566.0 1.58 Million
04 Apr, 2019 2505.5 2572.5 2447.5 2552.0 4.03 Million
03 Apr, 2019 2618.5 2618.5 2511.0 2519.5 3.16 Million
02 Apr, 2019 2625.0 2646.5 2612.0 2628.0 1.73 Million
01 Apr, 2019 2648.5 2651.0 2585.0 2612.5 2.27 Million
29 Mar, 2019 2637.0 2646.0 2618.0 2624.5 2.94 Million
28 Mar, 2019 2611.0 2641.5 2586.5 2619.0 2.64 Million
27 Mar, 2019 2560.0 2577.85 2532.5 2560.0 2.84 Million