Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 2633.5 2642.5 2593.0 2630.5 1.62 Million
11 Mar, 2019 2630.0 2657.5 2616.5 2632.0 1.5 Million
08 Mar, 2019 2629.5 2644.79 2608.0 2616.0 1.26 Million
07 Mar, 2019 2607.0 2648.0 2607.0 2637.0 1.58 Million
06 Mar, 2019 2614.5 2651.27 2597.31 2612.5 2.33 Million
05 Mar, 2019 2581.5 2590.0 2553.38 2576.5 1.8 Million
04 Mar, 2019 2529.5 2575.19 2522.0 2560.0 1.31 Million
01 Mar, 2019 2524.0 2533.0 2507.0 2531.0 2.19 Million
28 Feb, 2019 2516.0 2531.5 2461.0 2510.5 2.57 Million
27 Feb, 2019 2551.5 2563.0 2522.5 2532.0 2.35 Million