Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 2553.0 2586.5 2546.0 2573.5 1.94 Million
25 Mar, 2019 2583.5 2585.0 2525.0 2558.5 1.54 Million
22 Mar, 2019 2617.5 2631.0 2585.0 2588.5 1.83 Million
21 Mar, 2019 2628.5 2648.0 2611.0 2623.0 2.04 Million
20 Mar, 2019 2640.0 2648.0 2585.5 2613.0 2.12 Million
19 Mar, 2019 2634.0 2673.0 2634.0 2648.5 1.67 Million
18 Mar, 2019 2604.5 2649.0 2595.5 2639.5 1.26 Million
15 Mar, 2019 2572.0 2613.0 2571.0 2604.5 3.64 Million
14 Mar, 2019 2582.0 2614.0 2566.0 2571.0 2.6 Million
13 Mar, 2019 2621.0 2638.5 2570.0 2583.5 2.06 Million