Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2451.0 2457.5 2369.0 2413.5 3.68 Million
24 Apr, 2019 2479.5 2485.5 2434.48 2448.0 2.07 Million
23 Apr, 2019 2490.5 2496.0 2466.0 2478.5 1.49 Million
18 Apr, 2019 2521.0 2553.0 2462.0 2491.0 1.9 Million
17 Apr, 2019 2505.5 2510.5 2487.0 2510.5 1.91 Million
16 Apr, 2019 2527.0 2527.0 2490.5 2503.0 1.58 Million
15 Apr, 2019 2504.5 2526.0 2502.5 2515.0 1.58 Million
12 Apr, 2019 2508.5 2518.72 2490.5 2506.5 1.48 Million
11 Apr, 2019 2553.0 2553.0 2509.5 2516.0 1.67 Million
10 Apr, 2019 2546.5 2550.5 2522.0 2547.5 1.69 Million