Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 2583.5 2595.0 2537.5 2558.0 2.19 Million
25 Feb, 2019 2603.0 2617.5 2588.5 2600.0 2.68 Million
22 Feb, 2019 2608.0 2628.0 2590.0 2604.0 2.92 Million
21 Feb, 2019 2650.0 2650.0 2588.34 2601.0 2.13 Million
20 Feb, 2019 2628.0 2713.5 2621.0 2713.5 3.6 Million
19 Feb, 2019 2634.5 2648.25 2615.0 2631.0 2.08 Million
18 Feb, 2019 2646.0 2657.0 2629.0 2640.0 1.37 Million
15 Feb, 2019 2619.0 2675.5 2619.0 2651.5 3.12 Million
14 Feb, 2019 2633.5 2654.5 2623.0 2633.5 2.42 Million
13 Feb, 2019 2590.0 2630.63 2584.0 2625.5 1.57 Million