Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 2389.5 2453.0 2360.5 2411.5 2.95 Million
28 Jan, 2019 2409.0 2416.0 2335.0 2361.5 2.23 Million
25 Jan, 2019 2430.5 2443.0 2407.0 2420.0 1.51 Million
24 Jan, 2019 2455.0 2462.5 2423.5 2432.5 1.59 Million
23 Jan, 2019 2465.5 2474.0 2449.45 2459.5 2.51 Million
22 Jan, 2019 2478.0 2497.5 2463.0 2469.0 2.56 Million
21 Jan, 2019 2492.5 2514.0 2482.5 2487.0 1.52 Million
18 Jan, 2019 2414.0 2497.5 2412.5 2482.5 2.22 Million
17 Jan, 2019 2378.5 2404.5 2370.0 2399.0 935.22 Thousand
16 Jan, 2019 2423.5 2431.5 2381.5 2393.5 3 Million