Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2369.0 2399.5 2367.0 2377.0 1.25 Million
28 Dec, 2018 2317.0 2385.0 2309.5 2361.0 1.49 Million
27 Dec, 2018 2322.5 2354.8 2294.5 2310.0 2.18 Million
24 Dec, 2018 2351.5 2374.0 2280.5 2322.0 987.68 Thousand
21 Dec, 2018 2325.5 2369.5 2319.5 2369.5 5.48 Million
20 Dec, 2018 2289.5 2354.5 2282.5 2328.0 3.13 Million
19 Dec, 2018 2301.5 2320.0 2239.5 2319.0 6.13 Million
18 Dec, 2018 2338.0 2350.0 2301.0 2314.0 3.68 Million
17 Dec, 2018 2369.5 2379.5 2329.5 2335.0 2.03 Million
14 Dec, 2018 2415.0 2415.0 2349.5 2371.5 1.93 Million