Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2436.5 2450.0 2391.84 2422.0 1.74 Million
12 Dec, 2018 2426.0 2546.83 2418.5 2430.0 3.29 Million
11 Dec, 2018 2384.0 2423.0 2366.0 2401.0 2.73 Million
10 Dec, 2018 2335.0 2410.0 2335.0 2377.5 3.4 Million
07 Dec, 2018 2344.5 2386.5 2327.5 2337.5 2.66 Million
06 Dec, 2018 2361.5 2382.0 2337.5 2351.5 3.06 Million
05 Dec, 2018 2358.0 2388.0 2353.71 2372.0 2.35 Million
04 Dec, 2018 2419.0 2433.5 2349.5 2373.0 3.83 Million
03 Dec, 2018 2423.5 2468.5 2394.0 2415.0 2.98 Million
30 Nov, 2018 2411.5 2413.5 2373.01 2410.0 4.29 Million