Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 2406.5 2430.0 2390.0 2422.5 1.87 Million
14 Jan, 2019 2425.5 2435.0 2392.5 2400.0 1.71 Million
11 Jan, 2019 2421.0 2461.0 2394.0 2434.0 2.07 Million
10 Jan, 2019 2388.0 2423.0 2376.0 2419.5 1.62 Million
09 Jan, 2019 2390.0 2436.5 2382.0 2407.0 2.62 Million
08 Jan, 2019 2328.0 2362.5 2328.0 2347.0 3.04 Million
07 Jan, 2019 2444.5 2455.5 2315.34 2330.0 3.21 Million
04 Jan, 2019 2429.0 2452.5 2400.0 2452.5 1.85 Million
03 Jan, 2019 2381.5 2425.0 2381.5 2413.5 3.2 Million
02 Jan, 2019 2437.0 2448.0 2367.5 2382.0 2.56 Million