Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 2582.5 2612.0 2545.0 2578.5 1.75 Million
11 Feb, 2019 2547.0 2586.0 2547.0 2576.5 1.83 Million
08 Feb, 2019 2561.5 2574.5 2528.0 2537.5 1.76 Million
07 Feb, 2019 2536.0 2580.5 2536.0 2565.5 1.67 Million
06 Feb, 2019 2552.5 2577.5 2531.0 2535.5 1.49 Million
05 Feb, 2019 2522.5 2584.5 2511.5 2568.0 2.51 Million
04 Feb, 2019 2546.5 2570.17 2498.0 2505.5 1.82 Million
01 Feb, 2019 2534.5 2580.3 2524.5 2559.0 1.76 Million
31 Jan, 2019 2503.5 2526.0 2461.5 2525.0 2.86 Million
30 Jan, 2019 2415.5 2499.0 2415.5 2489.5 2.52 Million