Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 2427.5 2452.5 2417.0 2418.0 3.33 Million
28 Nov, 2018 2450.5 2460.0 2413.5 2432.5 4.44 Million
27 Nov, 2018 2436.0 2467.5 2428.5 2450.0 2.41 Million
26 Nov, 2018 2461.0 2481.0 2408.0 2440.0 2.18 Million
23 Nov, 2018 2463.0 2475.5 2451.0 2466.5 1.78 Million
22 Nov, 2018 2532.5 2535.0 2432.68 2456.5 1.6 Million
21 Nov, 2018 2556.5 2581.0 2546.0 2574.5 2.54 Million
20 Nov, 2018 2555.0 2570.0 2532.5 2560.0 3.15 Million
19 Nov, 2018 2650.5 2674.5 2555.84 2560.5 3.17 Million
16 Nov, 2018 2600.0 2670.0 2596.5 2638.5 4.28 Million