Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2614.0 2652.5 2583.5 2603.5 2.86 Million
14 Nov, 2018 2647.0 2660.0 2595.5 2606.5 2.54 Million
13 Nov, 2018 2691.0 2728.0 2612.0 2630.0 5.11 Million
12 Nov, 2018 2699.0 2699.0 2613.0 2690.0 3.71 Million
09 Nov, 2018 2685.0 2789.0 2685.0 2750.0 3.99 Million
08 Nov, 2018 2667.5 2701.0 2640.5 2694.0 2.35 Million
07 Nov, 2018 2655.5 2695.0 2648.5 2662.5 2.87 Million
06 Nov, 2018 2700.0 2750.0 2564.5 2648.0 3.59 Million
05 Nov, 2018 2615.5 2660.5 2590.5 2643.5 2.16 Million
02 Nov, 2018 2715.0 2715.0 2596.0 2618.0 3.14 Million