Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2562.5 2590.5 2557.0 2577.0 2.03 Million
17 Oct, 2018 2566.0 2602.0 2535.5 2565.0 2.43 Million
16 Oct, 2018 2593.5 2623.5 2525.5 2541.0 2.22 Million
15 Oct, 2018 2539.5 2588.5 2529.5 2587.0 2.26 Million
12 Oct, 2018 2685.0 2690.0 2491.0 2516.5 6.09 Million
11 Oct, 2018 2657.5 2700.13 2655.0 2678.0 3.69 Million
10 Oct, 2018 2653.5 2695.5 2637.5 2681.5 2.34 Million
09 Oct, 2018 2651.0 2655.5 2626.5 2648.0 1.32 Million
08 Oct, 2018 2642.0 2660.0 2624.0 2650.5 941.53 Thousand
05 Oct, 2018 2650.5 2666.0 2629.34 2646.0 1.27 Million