Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 2674.5 2680.22 2626.0 2646.0 2.21 Million
03 Oct, 2018 2689.0 2709.0 2675.0 2690.5 1.85 Million
02 Oct, 2018 2640.5 2684.5 2635.5 2680.0 2.32 Million
01 Oct, 2018 2668.5 2686.0 2640.0 2640.0 2.8 Million
28 Sep, 2018 2691.5 2705.0 2671.0 2671.0 2.47 Million
27 Sep, 2018 2662.0 2697.5 2639.0 2688.0 1.71 Million
26 Sep, 2018 2628.5 2727.5 2620.5 2674.0 2.88 Million
25 Sep, 2018 2644.5 2667.0 2601.5 2632.0 2.58 Million
24 Sep, 2018 2636.0 2654.0 2603.0 2609.5 1.53 Million
21 Sep, 2018 2619.0 2674.0 2593.22 2658.0 7.18 Million