Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 2570.0 2599.5 2560.5 2592.5 2.32 Million
19 Sep, 2018 2581.0 2603.0 2547.0 2566.5 2.44 Million
18 Sep, 2018 2619.5 2620.0 2570.5 2579.0 3.38 Million
17 Sep, 2018 2610.0 2643.75 2610.0 2625.5 1.83 Million
14 Sep, 2018 2634.0 2664.5 2606.5 2617.5 3.01 Million
13 Sep, 2018 2690.5 2698.5 2606.0 2624.0 2.54 Million
12 Sep, 2018 2612.0 2732.5 2568.5 2691.5 4.52 Million
11 Sep, 2018 2692.5 2692.5 2601.5 2608.5 3.43 Million
10 Sep, 2018 2704.5 2709.0 2681.5 2698.5 2.19 Million
07 Sep, 2018 2698.0 2700.0 2668.0 2700.0 2.33 Million