Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 2921.5 2948.0 2912.5 2923.5 2.19 Million
21 Aug, 2018 2979.5 3009.0 2923.5 2923.5 1.95 Million
20 Aug, 2018 2991.0 2997.0 2950.08 2986.5 1.83 Million
17 Aug, 2018 2982.0 2993.75 2971.0 2987.5 1.51 Million
16 Aug, 2018 2963.5 2991.0 2961.0 2983.5 1.18 Million
15 Aug, 2018 2988.5 2991.0 2932.0 2953.0 2.07 Million
14 Aug, 2018 2932.5 2984.5 2932.0 2969.5 2.33 Million
13 Aug, 2018 2939.5 2966.0 2914.0 2966.0 1.93 Million
10 Aug, 2018 2970.5 2979.5 2938.67 2945.0 1.44 Million
09 Aug, 2018 2974.0 2981.5 2955.5 2974.5 1.55 Million