Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 2862.5 2875.0 2830.0 2835.5 2.62 Million
24 Jul, 2018 2867.0 2891.5 2850.0 2860.5 2.48 Million
23 Jul, 2018 2908.5 2908.5 2861.5 2863.5 1.97 Million
20 Jul, 2018 2894.5 2967.53 2894.5 2916.0 3.72 Million
19 Jul, 2018 2844.0 2910.5 2827.0 2905.5 3.28 Million
18 Jul, 2018 2827.0 2865.0 2811.0 2852.5 2.4 Million
17 Jul, 2018 2847.5 2847.5 2794.0 2815.0 2.77 Million
16 Jul, 2018 2866.0 2888.0 2833.5 2853.5 1.58 Million
13 Jul, 2018 2902.5 2928.0 2869.0 2869.0 2.47 Million
12 Jul, 2018 2885.5 2920.5 2876.0 2902.5 1.45 Million