Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 2881.0 2907.5 2869.0 2883.5 1.61 Million
10 Jul, 2018 2927.5 2927.5 2874.5 2905.0 1.73 Million
09 Jul, 2018 2893.0 2922.5 2865.0 2916.0 1.54 Million
06 Jul, 2018 2916.5 2945.5 2881.5 2890.5 2.03 Million
05 Jul, 2018 2901.0 2912.5 2877.5 2912.5 1.88 Million
04 Jul, 2018 2869.0 2900.0 2838.5 2900.0 2.33 Million
03 Jul, 2018 2850.0 2890.5 2847.34 2874.5 3.45 Million
02 Jul, 2018 2800.5 2832.0 2798.45 2826.0 2.43 Million
29 Jun, 2018 2834.0 2861.0 2811.0 2822.0 4.28 Million
28 Jun, 2018 2721.0 2811.5 2715.5 2811.5 3.77 Million