Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 2591.5 | 2627.0 | 2582.0 | 2590.5 | 1.99 Million |
| 12 Jun, 2018 | 2626.5 | 2627.0 | 2560.0 | 2590.0 | 4 Million |
| 11 Jun, 2018 | 2597.5 | 2627.5 | 2591.0 | 2611.0 | 3.35 Million |
| 08 Jun, 2018 | 2570.5 | 2601.11 | 2561.17 | 2584.5 | 7.13 Million |
| 07 Jun, 2018 | 2635.0 | 2659.0 | 2604.5 | 2604.5 | 3.57 Million |
| 06 Jun, 2018 | 2681.5 | 2689.5 | 2613.5 | 2632.0 | 3.28 Million |
| 05 Jun, 2018 | 2706.0 | 2716.5 | 2677.0 | 2683.5 | 1.84 Million |
| 04 Jun, 2018 | 2714.5 | 2732.14 | 2691.5 | 2708.0 | 1.87 Million |
| 01 Jun, 2018 | 2715.5 | 2734.5 | 2707.19 | 2712.0 | 1.9 Million |
| 31 May, 2018 | 2693.5 | 2721.5 | 2671.5 | 2710.0 | 4.84 Million |
IMC
IMI
IMM
III
IKA
IKIV