Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 2712.0 2745.91 2693.0 2734.0 2.85 Million
26 Jun, 2018 2720.5 2728.0 2704.0 2706.0 2.39 Million
25 Jun, 2018 2721.0 2721.0 2692.5 2713.0 2.16 Million
22 Jun, 2018 2672.0 2731.5 2666.0 2728.0 3.89 Million
21 Jun, 2018 2712.0 2722.5 2671.0 2674.0 2.19 Million
20 Jun, 2018 2656.5 2720.0 2621.0 2705.0 3.42 Million
19 Jun, 2018 2580.5 2642.5 2573.5 2621.0 3.98 Million
18 Jun, 2018 2632.0 2642.0 2586.5 2595.5 1.51 Million
15 Jun, 2018 2614.0 2657.0 2607.5 2626.0 5.96 Million
14 Jun, 2018 2578.0 2625.0 2563.5 2608.0 5.57 Million