Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 2685.5 2709.44 2669.5 2694.5 2.85 Million
29 May, 2018 2744.5 2753.5 2680.24 2686.0 3.24 Million
25 May, 2018 2757.0 2788.94 2738.5 2755.0 2.39 Million
24 May, 2018 2800.5 2805.0 2761.0 2761.0 3.14 Million
23 May, 2018 2778.0 2838.5 2777.0 2817.0 3.16 Million
22 May, 2018 2787.5 2810.5 2773.5 2783.5 1.98 Million
21 May, 2018 2781.5 2812.0 2774.5 2793.0 1.85 Million
18 May, 2018 2761.0 2786.0 2755.73 2772.0 2.18 Million
17 May, 2018 2720.0 2771.5 2713.5 2757.5 2.13 Million
16 May, 2018 2750.0 2765.5 2714.5 2728.0 2.74 Million